Nuvectis Pharma, Inc. (NVCT)
22.00
+0.62
(+2.90%)
USD |
NASDAQ |
Sep 18, 16:00
22.03
+0.03
(+0.14%)
After-Hours: 20:00
Nuvectis Pharma Price : 22.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.27 | 23.00 | 21.06 | 22.00 | 880123.0 |
| Sep 17, 2026 | 22.31 | 22.31 | 20.00 | 21.38 | 240932.0 |
| Sep 16, 2026 | 21.84 | 22.41 | 21.31 | 21.87 | 136416.0 |
| Sep 15, 2026 | 23.00 | 23.01 | 21.78 | 21.92 | 166136.0 |
| Sep 14, 2026 | 23.25 | 24.12 | 22.79 | 23.35 | 203430.0 |
| Sep 11, 2026 | 22.96 | 24.24 | 22.28 | 23.99 | 221084.0 |
| Sep 10, 2026 | 22.09 | 23.02 | 22.01 | 22.49 | 107048.0 |
| Sep 09, 2026 | 23.89 | 24.54 | 22.67 | 22.78 | 165627.0 |
| Sep 08, 2026 | 24.00 | 24.69 | 22.73 | 23.99 | 136308.0 |
| Sep 04, 2026 | 24.00 | 25.19 | 23.96 | 24.49 | 117165.0 |
| Sep 03, 2026 | 24.00 | 24.62 | 22.82 | 24.37 | 135967.0 |
| Sep 02, 2026 | 23.06 | 24.01 | 23.06 | 23.92 | 188613.0 |
| Sep 01, 2026 | 22.80 | 23.81 | 22.77 | 23.06 | 176925.0 |
| Aug 31, 2026 | 23.52 | 24.35 | 22.57 | 22.73 | 192565.0 |
| Aug 28, 2026 | 24.93 | 25.65 | 23.29 | 23.73 | 137203.0 |
| Aug 27, 2026 | 25.03 | 25.84 | 24.35 | 25.19 | 319898.0 |
| Aug 26, 2026 | 25.80 | 25.80 | 23.84 | 25.00 | 362892.0 |
| Aug 25, 2026 | 23.90 | 25.94 | 23.85 | 25.89 | 276626.0 |
| Aug 24, 2026 | 23.56 | 24.55 | 23.34 | 23.87 | 231128.0 |
| Aug 21, 2026 | 23.59 | 23.93 | 22.83 | 23.56 | 196978.0 |
| Aug 20, 2026 | 22.98 | 23.99 | 22.36 | 23.35 | 230006.0 |
| Aug 19, 2026 | 21.44 | 23.74 | 21.00 | 23.33 | 362931.0 |
| Aug 18, 2026 | 19.13 | 20.91 | 19.06 | 20.91 | 217870.0 |
| Aug 17, 2026 | 18.85 | 19.32 | 18.51 | 19.08 | 102597.0 |
| Aug 14, 2026 | 20.30 | 20.30 | 18.86 | 18.96 | 106661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decoy Therapeutics, Inc. | 2.78 |
| Opus Genetics, Inc. | 5.18 |
| Faeth Therapeutics, Inc. | 34.50 |
| Unicycive Therapeutics, Inc. | 4.80 |
| ACADIA Pharmaceuticals, Inc. | 27.29 |
Price Related Metrics
| PEG Ratio | -1.272 |
| Price to Book Value | 64.66 |
| Earnings Yield | -5.81% |
| Market Cap | 587.29M |
| PEGY Ratio | -1.272 |